Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.15 | 3.2 | 3.1 | 3.1 | 3.14 Million |
| 08 Feb, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 3.51 Million |
| 07 Feb, 2023 | 3.3 | 3.3 | 3.1 | 3.15 | 6.01 Million |
| 06 Feb, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 5.05 Million |
| 03 Feb, 2023 | 3.2 | 3.25 | 3.1 | 3.2 | 9.14 Million |
| 02 Feb, 2023 | 3.3 | 3.35 | 3.15 | 3.2 | 5.15 Million |
| 01 Feb, 2023 | 3.35 | 3.4 | 3.25 | 3.3 | 5.08 Million |
| 31 Jan, 2023 | 3.35 | 3.35 | 3.2 | 3.3 | 12.11 Million |
| 30 Jan, 2023 | 3.4 | 3.5 | 3.35 | 3.4 | 4.69 Million |
| 27 Jan, 2023 | 3.55 | 3.6 | 3.4 | 3.45 | 6.15 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN