Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 2.95 | 3.0 | 2.9 | 2.9 | 2.73 Million |
| 22 Feb, 2023 | 2.95 | 3.0 | 2.9 | 2.95 | 4 Million |
| 21 Feb, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 3.68 Million |
| 20 Feb, 2023 | 3.05 | 3.1 | 2.9 | 3.0 | 5.32 Million |
| 17 Feb, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 1.8 Million |
| 16 Feb, 2023 | 3.1 | 3.15 | 3.05 | 3.1 | 2.4 Million |
| 15 Feb, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 2 Million |
| 14 Feb, 2023 | 3.15 | 3.2 | 3.05 | 3.1 | 3.43 Million |
| 13 Feb, 2023 | 3.1 | 3.15 | 3.05 | 3.15 | 2.29 Million |
| 10 Feb, 2023 | 3.1 | 3.15 | 3.1 | 3.1 | 1.75 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN