Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 3.5 | 3.55 | 3.35 | 3.5 | 7.41 Million |
| 24 Jan, 2023 | 3.6 | 3.6 | 3.45 | 3.45 | 3.56 Million |
| 23 Jan, 2023 | 3.7 | 3.7 | 3.5 | 3.5 | 8.24 Million |
| 20 Jan, 2023 | 3.85 | 3.9 | 3.6 | 3.65 | 11.41 Million |
| 19 Jan, 2023 | 3.6 | 4.15 | 3.55 | 3.75 | 50.23 Million |
| 18 Jan, 2023 | 3.4 | 3.6 | 3.35 | 3.55 | 7.51 Million |
| 17 Jan, 2023 | 3.35 | 3.45 | 3.35 | 3.35 | 5.16 Million |
| 16 Jan, 2023 | 3.35 | 3.35 | 3.3 | 3.3 | 1.7 Million |
| 13 Jan, 2023 | 3.3 | 3.35 | 3.3 | 3.3 | 1.84 Million |
| 12 Jan, 2023 | 3.35 | 3.4 | 3.3 | 3.3 | 2.19 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN