Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.55 | 3.55 | 3.5 | 3.5 | 2.63 Million |
| 29 Nov, 2022 | 3.5 | 3.6 | 3.45 | 3.5 | 4.09 Million |
| 28 Nov, 2022 | 3.5 | 3.6 | 3.45 | 3.45 | 4.76 Million |
| 25 Nov, 2022 | 3.6 | 3.65 | 3.45 | 3.5 | 7.65 Million |
| 24 Nov, 2022 | 3.7 | 3.9 | 3.6 | 3.6 | 12.47 Million |
| 23 Nov, 2022 | 3.35 | 3.75 | 3.3 | 3.65 | 15.51 Million |
| 22 Nov, 2022 | 3.3 | 3.35 | 3.3 | 3.3 | 2.26 Million |
| 21 Nov, 2022 | 3.35 | 3.4 | 3.25 | 3.3 | 2.64 Million |
| 18 Nov, 2022 | 3.4 | 3.4 | 3.35 | 3.35 | 2.51 Million |
| 17 Nov, 2022 | 3.45 | 3.5 | 3.35 | 3.35 | 3.6 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN