Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3.85 | 3.9 | 3.75 | 3.75 | 5.29 Million |
| 31 Oct, 2022 | 4.05 | 4.05 | 3.8 | 3.85 | 8.35 Million |
| 28 Oct, 2022 | 4.0 | 4.05 | 3.9 | 3.95 | 9.86 Million |
| 27 Oct, 2022 | 3.75 | 4.1 | 3.7 | 3.95 | 20.68 Million |
| 25 Oct, 2022 | 3.8 | 3.85 | 3.7 | 3.7 | 4.9 Million |
| 24 Oct, 2022 | 4.0 | 4.0 | 3.75 | 3.85 | 5.34 Million |
| 21 Oct, 2022 | 4.15 | 4.15 | 3.8 | 3.85 | 24.19 Million |
| 20 Oct, 2022 | 3.7 | 4.05 | 3.6 | 4.0 | 38.78 Million |
| 19 Oct, 2022 | 3.45 | 3.5 | 3.35 | 3.4 | 3.13 Million |
| 18 Oct, 2022 | 3.5 | 3.55 | 3.4 | 3.45 | 4.38 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN