Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.1 | 3.25 | 3.05 | 3.1 | 5.32 Million |
| 29 Sep, 2022 | 3.1 | 3.25 | 3.05 | 3.05 | 4.17 Million |
| 28 Sep, 2022 | 3.05 | 3.15 | 3.0 | 3.0 | 1.94 Million |
| 27 Sep, 2022 | 3.0 | 3.2 | 2.95 | 3.05 | 4.43 Million |
| 26 Sep, 2022 | 3.1 | 3.15 | 2.95 | 2.95 | 6.07 Million |
| 23 Sep, 2022 | 3.3 | 3.3 | 3.0 | 3.1 | 7.66 Million |
| 22 Sep, 2022 | 3.25 | 3.4 | 3.25 | 3.25 | 4.27 Million |
| 21 Sep, 2022 | 3.4 | 3.45 | 3.2 | 3.25 | 5.16 Million |
| 20 Sep, 2022 | 3.45 | 3.45 | 3.4 | 3.4 | 1.66 Million |
| 19 Sep, 2022 | 3.45 | 3.5 | 3.4 | 3.4 | 2.81 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN