Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.75 | 4.15 | 3.65 | 3.75 | 16.82 Million |
| 17 Aug, 2022 | 3.6 | 3.75 | 3.55 | 3.65 | 9.75 Million |
| 16 Aug, 2022 | 3.6 | 3.65 | 3.5 | 3.55 | 3.25 Million |
| 12 Aug, 2022 | 3.55 | 3.65 | 3.5 | 3.55 | 3.38 Million |
| 11 Aug, 2022 | 3.55 | 3.65 | 3.5 | 3.55 | 2.37 Million |
| 10 Aug, 2022 | 3.65 | 3.65 | 3.55 | 3.55 | 3.26 Million |
| 08 Aug, 2022 | 3.6 | 3.65 | 3.55 | 3.6 | 3.29 Million |
| 05 Aug, 2022 | 3.6 | 3.75 | 3.6 | 3.6 | 5.99 Million |
| 04 Aug, 2022 | 3.65 | 3.7 | 3.55 | 3.6 | 3.99 Million |
| 03 Aug, 2022 | 3.75 | 4.0 | 3.6 | 3.65 | 10.66 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN