Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 3.7 | 3.8 | 3.65 | 3.75 | 4.5 Million |
| 18 Jul, 2022 | 3.7 | 3.75 | 3.65 | 3.7 | 3.54 Million |
| 15 Jul, 2022 | 3.65 | 3.7 | 3.6 | 3.65 | 3.45 Million |
| 14 Jul, 2022 | 3.7 | 3.7 | 3.6 | 3.65 | 2.6 Million |
| 13 Jul, 2022 | 3.7 | 3.8 | 3.6 | 3.6 | 5.78 Million |
| 12 Jul, 2022 | 3.75 | 3.75 | 3.65 | 3.7 | 2.54 Million |
| 11 Jul, 2022 | 3.7 | 3.75 | 3.65 | 3.7 | 3.8 Million |
| 08 Jul, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 2.07 Million |
| 07 Jul, 2022 | 3.9 | 4.0 | 3.7 | 3.75 | 6.85 Million |
| 06 Jul, 2022 | 3.8 | 4.0 | 3.7 | 3.9 | 5.11 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN