Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 4.0 | 4.1 | 3.85 | 3.85 | 7.89 Million |
| 23 May, 2022 | 4.45 | 4.45 | 4.05 | 4.05 | 18.92 Million |
| 20 May, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 494.56 Thousand |
| 19 May, 2022 | 3.85 | 4.05 | 3.75 | 4.05 | 9.79 Million |
| 18 May, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 254.53 Thousand |
| 17 May, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 210.89 Thousand |
| 16 May, 2022 | 3.6 | 3.6 | 3.4 | 3.6 | 10.27 Million |
| 13 May, 2022 | 3.35 | 3.65 | 3.35 | 3.45 | 25.52 Million |
| 12 May, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 1.67 Million |
| 11 May, 2022 | 3.8 | 3.95 | 3.65 | 3.65 | 15.57 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN