Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 5.6 | 5.85 | 5.35 | 5.65 | 16.33 Million |
| 23 Mar, 2022 | 5.75 | 6.0 | 5.6 | 5.6 | 5.51 Million |
| 22 Mar, 2022 | 5.55 | 5.9 | 5.55 | 5.85 | 7.53 Million |
| 21 Mar, 2022 | 6.0 | 6.1 | 5.8 | 5.8 | 8.47 Million |
| 17 Mar, 2022 | 5.65 | 6.15 | 5.65 | 6.1 | 14.7 Million |
| 16 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 2.25 Million |
| 15 Mar, 2022 | 6.2 | 6.3 | 5.7 | 6.2 | 13.6 Million |
| 14 Mar, 2022 | 6.0 | 6.0 | 5.9 | 6.0 | 14.09 Million |
| 11 Mar, 2022 | 5.7 | 5.75 | 5.65 | 5.75 | 8.34 Million |
| 10 Mar, 2022 | 5.5 | 5.5 | 5.3 | 5.5 | 4.98 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN