Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.1 | 3.35 | 3.05 | 3.1 | 31.38 Million |
| 04 Aug, 2023 | 3.05 | 3.2 | 3.05 | 3.05 | 22.52 Million |
| 03 Aug, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 3.73 Million |
| 02 Aug, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 2.85 Million |
| 01 Aug, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 3.19 Million |
| 31 Jul, 2023 | 3.1 | 3.15 | 3.05 | 3.05 | 6.01 Million |
| 28 Jul, 2023 | 3.05 | 3.15 | 3.0 | 3.1 | 7.02 Million |
| 27 Jul, 2023 | 3.15 | 3.2 | 3.05 | 3.05 | 8.99 Million |
| 26 Jul, 2023 | 3.15 | 3.15 | 3.1 | 3.1 | 2.48 Million |
| 25 Jul, 2023 | 3.15 | 3.2 | 3.1 | 3.1 | 4.11 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN