Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.2 | 3.25 | 3.1 | 3.15 | 15.66 Million |
| 07 Jul, 2023 | 3.2 | 3.25 | 3.05 | 3.15 | 13.25 Million |
| 06 Jul, 2023 | 3.15 | 3.2 | 3.1 | 3.2 | 4.44 Million |
| 05 Jul, 2023 | 3.2 | 3.25 | 3.15 | 3.15 | 4.82 Million |
| 04 Jul, 2023 | 3.25 | 3.25 | 3.1 | 3.2 | 6.81 Million |
| 03 Jul, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 5.45 Million |
| 30 Jun, 2023 | 3.3 | 3.3 | 3.15 | 3.2 | 6.94 Million |
| 28 Jun, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 4.02 Million |
| 27 Jun, 2023 | 3.35 | 3.4 | 3.2 | 3.25 | 14.31 Million |
| 26 Jun, 2023 | 3.35 | 3.55 | 3.25 | 3.3 | 25.27 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN