Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.25 | 3.3 | 3.1 | 3.15 | 8.89 Million |
| 21 Jul, 2023 | 3.3 | 3.3 | 3.2 | 3.25 | 5.53 Million |
| 20 Jul, 2023 | 3.4 | 3.4 | 3.2 | 3.25 | 19.88 Million |
| 19 Jul, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 14.45 Million |
| 18 Jul, 2023 | 3.15 | 3.4 | 3.1 | 3.3 | 32.71 Million |
| 17 Jul, 2023 | 3.1 | 3.25 | 3.05 | 3.1 | 14.18 Million |
| 14 Jul, 2023 | 3.15 | 3.15 | 3.05 | 3.1 | 6.03 Million |
| 13 Jul, 2023 | 3.1 | 3.15 | 2.95 | 3.1 | 14.03 Million |
| 12 Jul, 2023 | 3.15 | 3.15 | 3.05 | 3.1 | 9.02 Million |
| 11 Jul, 2023 | 3.2 | 3.2 | 3.1 | 3.15 | 3.39 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN