Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 3.0 | 3.0 | 2.9 | 2.95 | 15.94 Million |
| 21 Aug, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 18.87 Million |
| 18 Aug, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 18.85 Million |
| 17 Aug, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 16.33 Million |
| 16 Aug, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 32.74 Million |
| 14 Aug, 2023 | 3.05 | 3.15 | 2.95 | 3.0 | 36.94 Million |
| 11 Aug, 2023 | 3.05 | 3.05 | 2.95 | 3.0 | 11.68 Million |
| 10 Aug, 2023 | 3.05 | 3.15 | 2.95 | 3.0 | 31.17 Million |
| 09 Aug, 2023 | 3.15 | 3.15 | 2.95 | 3.0 | 27.04 Million |
| 08 Aug, 2023 | 3.15 | 3.2 | 3.0 | 3.1 | 25.3 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN