Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.15 | 4.25 | 4.0 | 4.05 | 8.73 Million |
| 18 Sep, 2023 | 4.2 | 4.25 | 4.05 | 4.15 | 12.85 Million |
| 15 Sep, 2023 | 4.5 | 4.5 | 4.25 | 4.25 | 14.85 Million |
| 14 Sep, 2023 | 4.2 | 4.45 | 4.15 | 4.45 | 50.2 Million |
| 13 Sep, 2023 | 4.15 | 4.2 | 3.75 | 4.05 | 54.92 Million |
| 12 Sep, 2023 | 4.9 | 5.05 | 4.15 | 4.15 | 135.78 Million |
| 11 Sep, 2023 | 4.05 | 4.6 | 4.0 | 4.6 | 109 Million |
| 08 Sep, 2023 | 3.3 | 3.95 | 3.3 | 3.85 | 109.1 Million |
| 07 Sep, 2023 | 3.3 | 3.35 | 3.25 | 3.3 | 11.62 Million |
| 06 Sep, 2023 | 3.25 | 3.35 | 3.25 | 3.25 | 11.84 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN