Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.7 | 3.75 | 3.6 | 3.65 | 3.67 Million |
| 18 Oct, 2023 | 3.75 | 3.85 | 3.65 | 3.75 | 18.4 Million |
| 17 Oct, 2023 | 3.65 | 3.7 | 3.65 | 3.7 | 14.31 Million |
| 16 Oct, 2023 | 3.55 | 3.6 | 3.45 | 3.55 | 6.12 Million |
| 13 Oct, 2023 | 3.55 | 3.6 | 3.5 | 3.55 | 2.95 Million |
| 12 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.55 | 3.16 Million |
| 11 Oct, 2023 | 3.6 | 3.65 | 3.5 | 3.55 | 13.4 Million |
| 10 Oct, 2023 | 3.45 | 3.7 | 3.45 | 3.55 | 6.15 Million |
| 09 Oct, 2023 | 3.6 | 3.65 | 3.6 | 3.6 | 2.1 Million |
| 06 Oct, 2023 | 3.6 | 3.75 | 3.6 | 3.75 | 8.15 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN