Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.4 | 3.6 | 3.4 | 3.6 | 9.45 Million |
| 04 Oct, 2023 | 3.55 | 3.55 | 3.4 | 3.45 | 7.82 Million |
| 03 Oct, 2023 | 3.75 | 3.75 | 3.55 | 3.55 | 5.81 Million |
| 29 Sep, 2023 | 3.75 | 3.8 | 3.65 | 3.7 | 9.57 Million |
| 28 Sep, 2023 | 3.85 | 3.85 | 3.75 | 3.75 | 4.5 Million |
| 27 Sep, 2023 | 3.95 | 3.95 | 3.8 | 3.8 | 12.09 Million |
| 26 Sep, 2023 | 4.0 | 4.05 | 3.9 | 3.95 | 9.24 Million |
| 25 Sep, 2023 | 4.05 | 4.05 | 3.95 | 4.0 | 4.61 Million |
| 22 Sep, 2023 | 4.0 | 4.05 | 3.9 | 3.95 | 10.38 Million |
| 21 Sep, 2023 | 4.0 | 4.05 | 3.9 | 4.0 | 12.77 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN