Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.75 | 3.75 | 3.5 | 3.6 | 5.02 Million |
| 02 Nov, 2023 | 3.6 | 3.65 | 3.55 | 3.65 | 5.33 Million |
| 01 Nov, 2023 | 3.4 | 3.5 | 3.35 | 3.5 | 5.82 Million |
| 31 Oct, 2023 | 3.3 | 3.4 | 3.3 | 3.35 | 1.75 Million |
| 30 Oct, 2023 | 3.4 | 3.4 | 3.25 | 3.3 | 2.82 Million |
| 27 Oct, 2023 | 3.25 | 3.4 | 3.2 | 3.4 | 4.62 Million |
| 26 Oct, 2023 | 3.25 | 3.3 | 3.15 | 3.25 | 4.6 Million |
| 25 Oct, 2023 | 3.45 | 3.45 | 3.25 | 3.3 | 3.62 Million |
| 23 Oct, 2023 | 3.55 | 3.6 | 3.4 | 3.4 | 5.94 Million |
| 20 Oct, 2023 | 3.6 | 3.65 | 3.5 | 3.55 | 3.28 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN