Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.45 | 3.5 | 3.4 | 3.45 | 8.04 Million |
| 01 Dec, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 3.23 Million |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.4 | 3.45 | 2.89 Million |
| 29 Nov, 2023 | 3.5 | 3.55 | 3.4 | 3.45 | 11.75 Million |
| 28 Nov, 2023 | 3.5 | 3.55 | 3.45 | 3.5 | 14.04 Million |
| 24 Nov, 2023 | 3.55 | 3.55 | 3.5 | 3.5 | 12.83 Million |
| 23 Nov, 2023 | 3.55 | 3.6 | 3.5 | 3.55 | 12.43 Million |
| 22 Nov, 2023 | 3.6 | 3.65 | 3.5 | 3.55 | 12.75 Million |
| 21 Nov, 2023 | 3.65 | 3.7 | 3.6 | 3.6 | 14.31 Million |
| 20 Nov, 2023 | 3.65 | 3.7 | 3.6 | 3.6 | 3.76 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN