Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.7 | 3.8 | 3.65 | 3.75 | 18.92 Million |
| 01 Jan, 2024 | 3.65 | 3.75 | 3.6 | 3.7 | 13.96 Million |
| 29 Dec, 2023 | 3.8 | 3.8 | 3.65 | 3.65 | 10.28 Million |
| 28 Dec, 2023 | 3.8 | 3.85 | 3.75 | 3.75 | 8.86 Million |
| 27 Dec, 2023 | 3.85 | 3.85 | 3.75 | 3.75 | 9.67 Million |
| 26 Dec, 2023 | 3.95 | 4.0 | 3.8 | 3.8 | 20.15 Million |
| 22 Dec, 2023 | 4.2 | 4.2 | 3.9 | 3.95 | 44.16 Million |
| 21 Dec, 2023 | 3.8 | 4.15 | 3.8 | 4.1 | 41.88 Million |
| 20 Dec, 2023 | 3.85 | 4.1 | 3.7 | 3.8 | 114.13 Million |
| 19 Dec, 2023 | 3.75 | 3.85 | 3.65 | 3.75 | 54.15 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN