Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.5 | 4.55 | 4.4 | 4.4 | 21.7 Million |
| 30 Jan, 2024 | 4.55 | 4.6 | 4.45 | 4.6 | 58.4 Million |
| 29 Jan, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 37.26 Million |
| 25 Jan, 2024 | 4.25 | 4.3 | 4.2 | 4.2 | 13.36 Million |
| 24 Jan, 2024 | 4.25 | 4.3 | 4.2 | 4.25 | 13.18 Million |
| 23 Jan, 2024 | 4.15 | 4.25 | 4.1 | 4.15 | 34.32 Million |
| 20 Jan, 2024 | 4.15 | 4.15 | 4.0 | 4.05 | 10.8 Million |
| 19 Jan, 2024 | 4.1 | 4.15 | 4.05 | 4.1 | 8.68 Million |
| 18 Jan, 2024 | 4.0 | 4.1 | 3.9 | 4.05 | 17.16 Million |
| 17 Jan, 2024 | 4.05 | 4.05 | 3.9 | 3.95 | 14.07 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN