Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.7 | 4.75 | 4.45 | 4.5 | 21.79 Million |
| 27 Feb, 2024 | 4.8 | 4.8 | 4.65 | 4.7 | 11.44 Million |
| 26 Feb, 2024 | 4.75 | 4.8 | 4.7 | 4.7 | 21.28 Million |
| 23 Feb, 2024 | 4.9 | 4.9 | 4.6 | 4.65 | 14.36 Million |
| 22 Feb, 2024 | 4.55 | 4.9 | 4.4 | 4.75 | 36.03 Million |
| 21 Feb, 2024 | 4.65 | 4.7 | 4.45 | 4.5 | 19.35 Million |
| 20 Feb, 2024 | 4.7 | 4.75 | 4.6 | 4.6 | 15.76 Million |
| 19 Feb, 2024 | 4.8 | 4.85 | 4.6 | 4.7 | 12.8 Million |
| 16 Feb, 2024 | 5.0 | 5.05 | 4.75 | 4.8 | 20.29 Million |
| 15 Feb, 2024 | 4.9 | 5.05 | 4.7 | 4.95 | 32.91 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN