Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.75 | 3.9 | 3.45 | 3.45 | 42.01 Million |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.7 | 3.8 | 39.24 Million |
| 11 Mar, 2024 | 4.35 | 4.4 | 4.0 | 4.0 | 31.89 Million |
| 07 Mar, 2024 | 4.2 | 4.45 | 4.15 | 4.35 | 14.92 Million |
| 06 Mar, 2024 | 4.25 | 4.3 | 4.05 | 4.15 | 20.51 Million |
| 05 Mar, 2024 | 4.4 | 4.45 | 4.25 | 4.3 | 8.65 Million |
| 04 Mar, 2024 | 4.55 | 4.55 | 4.35 | 4.4 | 8.33 Million |
| 02 Mar, 2024 | 4.6 | 4.6 | 4.45 | 4.5 | 3.3 Million |
| 01 Mar, 2024 | 4.45 | 4.55 | 4.45 | 4.5 | 8.96 Million |
| 29 Feb, 2024 | 4.5 | 4.55 | 4.4 | 4.45 | 10.63 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN