Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.9 | 3.95 | 3.75 | 3.95 | 11.69 Million |
| 12 Apr, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 7.44 Million |
| 10 Apr, 2024 | 4.0 | 4.2 | 3.95 | 4.05 | 19.13 Million |
| 09 Apr, 2024 | 4.2 | 4.2 | 3.9 | 3.95 | 14.2 Million |
| 08 Apr, 2024 | 4.2 | 4.3 | 4.1 | 4.15 | 8.03 Million |
| 05 Apr, 2024 | 4.25 | 4.3 | 4.15 | 4.2 | 13.52 Million |
| 04 Apr, 2024 | 4.25 | 4.3 | 4.1 | 4.15 | 13.52 Million |
| 03 Apr, 2024 | 4.3 | 4.45 | 4.2 | 4.25 | 20.19 Million |
| 02 Apr, 2024 | 4.05 | 4.35 | 4.0 | 4.3 | 21.82 Million |
| 01 Apr, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 18.69 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN