Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.95 | 4.0 | 3.9 | 3.9 | 4.99 Million |
| 29 Apr, 2024 | 4.0 | 4.05 | 3.95 | 3.95 | 7.88 Million |
| 26 Apr, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 4.75 Million |
| 25 Apr, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 3.47 Million |
| 24 Apr, 2024 | 4.05 | 4.15 | 4.0 | 4.05 | 8.2 Million |
| 23 Apr, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 7.12 Million |
| 22 Apr, 2024 | 4.0 | 4.1 | 3.95 | 3.95 | 6.52 Million |
| 19 Apr, 2024 | 3.9 | 3.95 | 3.85 | 3.95 | 6.08 Million |
| 18 Apr, 2024 | 4.05 | 4.05 | 3.9 | 3.95 | 8.38 Million |
| 16 Apr, 2024 | 3.9 | 4.05 | 3.85 | 4.0 | 7.34 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN