Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 3.34 Million |
| 28 May, 2024 | 3.95 | 3.95 | 3.75 | 3.8 | 9.62 Million |
| 27 May, 2024 | 3.9 | 4.0 | 3.85 | 3.9 | 7.72 Million |
| 24 May, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 5.48 Million |
| 23 May, 2024 | 4.05 | 4.1 | 3.85 | 3.85 | 10.84 Million |
| 22 May, 2024 | 3.95 | 4.0 | 3.95 | 3.95 | 5.64 Million |
| 21 May, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 4.14 Million |
| 18 May, 2024 | 3.9 | 4.0 | 3.9 | 3.95 | 1.36 Million |
| 17 May, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 6.01 Million |
| 16 May, 2024 | 3.95 | 4.1 | 3.95 | 3.95 | 9.68 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN