Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.8 | 4.0 | 3.8 | 3.9 | 7.77 Million |
| 14 May, 2024 | 3.8 | 3.85 | 3.75 | 3.8 | 4.32 Million |
| 13 May, 2024 | 3.75 | 3.8 | 3.75 | 3.75 | 5.19 Million |
| 10 May, 2024 | 3.75 | 3.8 | 3.65 | 3.75 | 8.38 Million |
| 09 May, 2024 | 3.85 | 3.85 | 3.7 | 3.75 | 5.07 Million |
| 08 May, 2024 | 3.85 | 3.85 | 3.75 | 3.8 | 3.92 Million |
| 07 May, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 4.21 Million |
| 06 May, 2024 | 4.0 | 4.0 | 3.85 | 3.85 | 5.7 Million |
| 03 May, 2024 | 3.95 | 4.0 | 3.9 | 3.95 | 5.07 Million |
| 02 May, 2024 | 3.9 | 3.95 | 3.85 | 3.95 | 4.1 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN