Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.76 | 3.89 | 3.75 | 3.83 | 12.49 Million |
| 11 Jun, 2024 | 3.77 | 3.79 | 3.71 | 3.75 | 7.94 Million |
| 10 Jun, 2024 | 3.81 | 3.85 | 3.74 | 3.76 | 8.2 Million |
| 07 Jun, 2024 | 3.75 | 3.8 | 3.7 | 3.8 | 4.07 Million |
| 06 Jun, 2024 | 3.6 | 3.8 | 3.6 | 3.7 | 5.02 Million |
| 05 Jun, 2024 | 3.65 | 3.7 | 3.55 | 3.6 | 9 Million |
| 04 Jun, 2024 | 3.8 | 3.8 | 3.45 | 3.65 | 19.48 Million |
| 03 Jun, 2024 | 3.85 | 3.9 | 3.0 | 3.75 | 17.3 Million |
| 31 May, 2024 | 3.8 | 3.85 | 3.7 | 3.7 | 7.98 Million |
| 30 May, 2024 | 3.8 | 3.85 | 3.75 | 3.75 | 4.6 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN