Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.84 | 3.88 | 3.81 | 3.83 | 7.46 Million |
| 10 Jul, 2024 | 3.87 | 3.91 | 3.8 | 3.83 | 10 Million |
| 09 Jul, 2024 | 3.9 | 3.93 | 3.86 | 3.87 | 9.78 Million |
| 08 Jul, 2024 | 4.0 | 4.04 | 3.88 | 3.89 | 11.91 Million |
| 05 Jul, 2024 | 4.06 | 4.14 | 3.96 | 3.98 | 18.83 Million |
| 04 Jul, 2024 | 3.89 | 4.09 | 3.86 | 4.04 | 25.4 Million |
| 03 Jul, 2024 | 3.89 | 3.9 | 3.87 | 3.87 | 6.79 Million |
| 02 Jul, 2024 | 3.92 | 3.94 | 3.86 | 3.87 | 11.25 Million |
| 01 Jul, 2024 | 3.85 | 3.96 | 3.85 | 3.9 | 10.56 Million |
| 28 Jun, 2024 | 3.9 | 3.91 | 3.83 | 3.85 | 4.43 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN