Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.77 | 3.83 | 3.74 | 3.75 | 6.92 Million |
| 25 Jul, 2024 | 3.73 | 3.89 | 3.72 | 3.76 | 11.93 Million |
| 24 Jul, 2024 | 3.74 | 3.84 | 3.71 | 3.73 | 11.73 Million |
| 23 Jul, 2024 | 3.69 | 3.74 | 3.62 | 3.7 | 13 Million |
| 22 Jul, 2024 | 3.71 | 3.75 | 3.66 | 3.67 | 8.03 Million |
| 19 Jul, 2024 | 3.79 | 3.82 | 3.69 | 3.73 | 8.1 Million |
| 18 Jul, 2024 | 3.86 | 3.89 | 3.78 | 3.79 | 7.06 Million |
| 16 Jul, 2024 | 3.82 | 3.88 | 3.8 | 3.82 | 8.08 Million |
| 15 Jul, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 5.48 Million |
| 12 Jul, 2024 | 3.82 | 3.85 | 3.76 | 3.78 | 11.96 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN