Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.97 | 3.97 | 3.87 | 3.88 | 10.33 Million |
| 26 Jun, 2024 | 3.97 | 4.03 | 3.92 | 3.95 | 12.13 Million |
| 25 Jun, 2024 | 4.06 | 4.06 | 3.88 | 3.92 | 13.57 Million |
| 24 Jun, 2024 | 4.08 | 4.09 | 3.94 | 3.95 | 15.42 Million |
| 21 Jun, 2024 | 3.99 | 4.22 | 3.96 | 4.07 | 39.84 Million |
| 20 Jun, 2024 | 3.68 | 4.11 | 3.68 | 3.93 | 42.28 Million |
| 19 Jun, 2024 | 3.73 | 3.77 | 3.66 | 3.68 | 11.67 Million |
| 18 Jun, 2024 | 3.8 | 3.82 | 3.72 | 3.73 | 10.79 Million |
| 14 Jun, 2024 | 3.8 | 3.8 | 3.72 | 3.77 | 8.74 Million |
| 13 Jun, 2024 | 3.88 | 3.89 | 3.77 | 3.78 | 8.39 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN