Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.98 | 3.98 | 3.86 | 3.87 | 11.32 Million |
| 23 Aug, 2024 | 3.99 | 3.99 | 3.9 | 3.92 | 12.56 Million |
| 22 Aug, 2024 | 3.91 | 4.07 | 3.89 | 3.92 | 24.52 Million |
| 21 Aug, 2024 | 3.82 | 3.9 | 3.82 | 3.87 | 10.94 Million |
| 20 Aug, 2024 | 3.84 | 3.87 | 3.8 | 3.82 | 8.2 Million |
| 19 Aug, 2024 | 3.87 | 3.89 | 3.79 | 3.82 | 10.36 Million |
| 16 Aug, 2024 | 3.9 | 3.9 | 3.78 | 3.8 | 10.47 Million |
| 14 Aug, 2024 | 3.91 | 3.92 | 3.8 | 3.81 | 6.9 Million |
| 13 Aug, 2024 | 3.98 | 4.05 | 3.85 | 3.87 | 13.09 Million |
| 12 Aug, 2024 | 3.95 | 4.04 | 3.92 | 3.94 | 13.18 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN