Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.56 | 3.65 | 3.52 | 3.64 | 7.21 Million |
| 20 Sep, 2024 | 3.46 | 3.55 | 3.41 | 3.53 | 5.7 Million |
| 19 Sep, 2024 | 3.6 | 3.65 | 3.45 | 3.47 | 11.31 Million |
| 18 Sep, 2024 | 3.67 | 3.69 | 3.6 | 3.61 | 8.09 Million |
| 17 Sep, 2024 | 3.69 | 3.71 | 3.64 | 3.65 | 5.47 Million |
| 16 Sep, 2024 | 3.75 | 3.76 | 3.68 | 3.68 | 7.17 Million |
| 13 Sep, 2024 | 3.72 | 3.75 | 3.68 | 3.74 | 5.28 Million |
| 12 Sep, 2024 | 3.67 | 3.7 | 3.65 | 3.66 | 5.94 Million |
| 11 Sep, 2024 | 3.7 | 3.72 | 3.65 | 3.66 | 7.02 Million |
| 10 Sep, 2024 | 3.73 | 3.73 | 3.67 | 3.7 | 6.79 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN