Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.41 | 3.56 | 3.35 | 3.51 | 8.24 Million |
| 07 Oct, 2024 | 3.54 | 3.57 | 3.4 | 3.42 | 6.52 Million |
| 04 Oct, 2024 | 3.62 | 3.63 | 3.51 | 3.54 | 7.16 Million |
| 03 Oct, 2024 | 3.67 | 3.7 | 3.53 | 3.61 | 9.11 Million |
| 01 Oct, 2024 | 3.51 | 3.79 | 3.49 | 3.74 | 17.08 Million |
| 30 Sep, 2024 | 3.54 | 3.54 | 3.46 | 3.49 | 3.43 Million |
| 27 Sep, 2024 | 3.5 | 3.55 | 3.48 | 3.52 | 4.27 Million |
| 26 Sep, 2024 | 3.54 | 3.54 | 3.47 | 3.49 | 5.28 Million |
| 25 Sep, 2024 | 3.58 | 3.6 | 3.52 | 3.54 | 7.98 Million |
| 24 Sep, 2024 | 3.67 | 3.67 | 3.54 | 3.58 | 6.6 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN