Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.49 | 3.53 | 3.46 | 3.49 | 5.79 Million |
| 04 Nov, 2024 | 3.54 | 3.55 | 3.46 | 3.47 | 5.35 Million |
| 01 Nov, 2024 | 3.55 | 3.55 | 3.49 | 3.52 | 3.2 Million |
| 31 Oct, 2024 | 3.43 | 3.53 | 3.36 | 3.49 | 10.61 Million |
| 30 Oct, 2024 | 3.2 | 3.39 | 3.2 | 3.35 | 6.51 Million |
| 29 Oct, 2024 | 3.2 | 3.33 | 3.06 | 3.2 | 7.14 Million |
| 28 Oct, 2024 | 3.18 | 3.36 | 3.12 | 3.19 | 10.38 Million |
| 25 Oct, 2024 | 3.32 | 3.32 | 3.02 | 3.18 | 10.37 Million |
| 24 Oct, 2024 | 3.29 | 3.37 | 3.26 | 3.3 | 4.94 Million |
| 23 Oct, 2024 | 3.23 | 3.38 | 3.22 | 3.28 | 10.37 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN