Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.43 | 3.43 | 3.34 | 3.39 | 4.84 Million |
| 04 Dec, 2024 | 3.34 | 3.44 | 3.3 | 3.36 | 9.59 Million |
| 03 Dec, 2024 | 3.32 | 3.36 | 3.27 | 3.3 | 4.7 Million |
| 02 Dec, 2024 | 3.35 | 3.4 | 3.25 | 3.31 | 5.33 Million |
| 29 Nov, 2024 | 3.41 | 3.42 | 3.3 | 3.31 | 3.13 Million |
| 28 Nov, 2024 | 3.36 | 3.44 | 3.35 | 3.38 | 5.91 Million |
| 27 Nov, 2024 | 3.29 | 3.38 | 3.27 | 3.33 | 6.79 Million |
| 26 Nov, 2024 | 3.26 | 3.33 | 3.26 | 3.28 | 6.74 Million |
| 25 Nov, 2024 | 3.28 | 3.32 | 3.24 | 3.26 | 3.13 Million |
| 22 Nov, 2024 | 3.27 | 3.27 | 3.2 | 3.22 | 2.53 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN