Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.34 | 3.4 | 3.32 | 3.36 | 5.68 Million |
| 02 Jan, 2025 | 3.3 | 3.42 | 3.28 | 3.3 | 7.81 Million |
| 01 Jan, 2025 | 3.19 | 3.34 | 3.18 | 3.26 | 7.46 Million |
| 31 Dec, 2024 | 3.18 | 3.2 | 3.15 | 3.18 | 3.36 Million |
| 30 Dec, 2024 | 3.25 | 3.25 | 3.13 | 3.18 | 3.89 Million |
| 27 Dec, 2024 | 3.25 | 3.26 | 3.2 | 3.21 | 3.02 Million |
| 26 Dec, 2024 | 3.3 | 3.35 | 3.19 | 3.2 | 10.61 Million |
| 24 Dec, 2024 | 3.26 | 3.29 | 3.21 | 3.24 | 2.9 Million |
| 23 Dec, 2024 | 3.33 | 3.33 | 3.23 | 3.24 | 3.88 Million |
| 20 Dec, 2024 | 3.38 | 3.44 | 3.25 | 3.29 | 3.14 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN