Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.13 | 3.15 | 3.07 | 3.09 | 2.31 Million |
| 16 Jan, 2025 | 3.12 | 3.18 | 3.1 | 3.13 | 2.58 Million |
| 15 Jan, 2025 | 3.13 | 3.16 | 3.07 | 3.09 | 2 Million |
| 14 Jan, 2025 | 2.97 | 3.08 | 2.96 | 3.05 | 2.48 Million |
| 13 Jan, 2025 | 3.06 | 3.1 | 2.91 | 2.95 | 7.01 Million |
| 10 Jan, 2025 | 3.16 | 3.18 | 3.03 | 3.06 | 3.97 Million |
| 09 Jan, 2025 | 3.16 | 3.24 | 3.15 | 3.16 | 3.52 Million |
| 08 Jan, 2025 | 3.23 | 3.23 | 3.15 | 3.16 | 5.02 Million |
| 07 Jan, 2025 | 3.22 | 3.25 | 3.18 | 3.21 | 2.41 Million |
| 06 Jan, 2025 | 3.38 | 3.39 | 3.19 | 3.2 | 5.71 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN