Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.43 | 3.47 | 3.35 | 3.37 | 10.26 Million |
| 18 Dec, 2024 | 3.4 | 3.47 | 3.36 | 3.43 | 5.85 Million |
| 17 Dec, 2024 | 3.41 | 3.5 | 3.37 | 3.4 | 9.87 Million |
| 16 Dec, 2024 | 3.33 | 3.38 | 3.32 | 3.34 | 5.67 Million |
| 13 Dec, 2024 | 3.36 | 3.39 | 3.3 | 3.32 | 5.21 Million |
| 12 Dec, 2024 | 3.38 | 3.38 | 3.33 | 3.34 | 2.46 Million |
| 11 Dec, 2024 | 3.41 | 3.42 | 3.35 | 3.36 | 4.17 Million |
| 10 Dec, 2024 | 3.42 | 3.45 | 3.39 | 3.41 | 4.25 Million |
| 09 Dec, 2024 | 3.47 | 3.48 | 3.4 | 3.41 | 5.99 Million |
| 06 Dec, 2024 | 3.42 | 3.51 | 3.39 | 3.43 | 11.12 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN