Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.27 | 3.31 | 3.19 | 3.23 | 4.26 Million |
| 19 Nov, 2024 | 3.22 | 3.34 | 3.22 | 3.27 | 2.81 Million |
| 18 Nov, 2024 | 3.32 | 3.33 | 3.18 | 3.2 | 9.26 Million |
| 14 Nov, 2024 | 3.29 | 3.36 | 3.28 | 3.32 | 2.74 Million |
| 13 Nov, 2024 | 3.38 | 3.44 | 3.25 | 3.29 | 8.89 Million |
| 12 Nov, 2024 | 3.45 | 3.49 | 3.36 | 3.4 | 4.98 Million |
| 11 Nov, 2024 | 3.54 | 3.54 | 3.41 | 3.42 | 8.98 Million |
| 08 Nov, 2024 | 3.64 | 3.64 | 3.35 | 3.5 | 6.03 Million |
| 07 Nov, 2024 | 3.55 | 3.65 | 3.53 | 3.54 | 5.14 Million |
| 06 Nov, 2024 | 3.53 | 3.57 | 3.5 | 3.53 | 8.13 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN