Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.35 | 3.38 | 3.21 | 3.23 | 5.81 Million |
| 21 Oct, 2024 | 3.45 | 3.48 | 3.32 | 3.35 | 5.04 Million |
| 18 Oct, 2024 | 3.46 | 3.5 | 3.43 | 3.45 | 3.05 Million |
| 17 Oct, 2024 | 3.5 | 3.53 | 3.45 | 3.47 | 3.51 Million |
| 16 Oct, 2024 | 3.54 | 3.58 | 3.49 | 3.5 | 4.97 Million |
| 15 Oct, 2024 | 3.49 | 3.57 | 3.46 | 3.51 | 4.09 Million |
| 14 Oct, 2024 | 3.55 | 3.56 | 3.48 | 3.49 | 5.16 Million |
| 11 Oct, 2024 | 3.52 | 3.59 | 3.49 | 3.54 | 5.18 Million |
| 10 Oct, 2024 | 3.51 | 3.56 | 3.5 | 3.51 | 3.31 Million |
| 09 Oct, 2024 | 3.59 | 3.6 | 3.5 | 3.51 | 5.28 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN