Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.97 | 2.97 | 2.91 | 2.96 | 2.93 Million |
| 30 Jan, 2025 | 2.96 | 2.99 | 2.9 | 2.9 | 2.22 Million |
| 29 Jan, 2025 | 2.9 | 2.97 | 2.88 | 2.91 | 3.48 Million |
| 28 Jan, 2025 | 2.89 | 2.94 | 2.88 | 2.9 | 4.43 Million |
| 27 Jan, 2025 | 2.93 | 2.94 | 2.85 | 2.89 | 8.41 Million |
| 24 Jan, 2025 | 3.0 | 3.02 | 2.89 | 2.93 | 5.11 Million |
| 23 Jan, 2025 | 3.04 | 3.08 | 2.97 | 3.0 | 5.7 Million |
| 22 Jan, 2025 | 3.06 | 3.07 | 2.98 | 3.04 | 2.75 Million |
| 21 Jan, 2025 | 3.13 | 3.16 | 3.04 | 3.05 | 3.88 Million |
| 20 Jan, 2025 | 3.07 | 3.13 | 3.07 | 3.12 | 2.18 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN