Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.74 | 3.76 | 3.68 | 3.69 | 6.89 Million |
| 06 Sep, 2024 | 3.77 | 3.82 | 3.72 | 3.73 | 8.48 Million |
| 05 Sep, 2024 | 3.75 | 3.79 | 3.75 | 3.76 | 6.11 Million |
| 04 Sep, 2024 | 3.76 | 3.78 | 3.75 | 3.75 | 4.3 Million |
| 03 Sep, 2024 | 3.83 | 3.83 | 3.76 | 3.77 | 5.3 Million |
| 02 Sep, 2024 | 3.81 | 3.83 | 3.78 | 3.8 | 5.13 Million |
| 30 Aug, 2024 | 3.82 | 3.83 | 3.77 | 3.77 | 5.32 Million |
| 29 Aug, 2024 | 3.81 | 3.82 | 3.76 | 3.78 | 7.42 Million |
| 28 Aug, 2024 | 3.85 | 3.88 | 3.81 | 3.81 | 9.65 Million |
| 27 Aug, 2024 | 3.89 | 3.91 | 3.82 | 3.84 | 6.87 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN