Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.98 | 4.03 | 3.92 | 3.95 | 10.8 Million |
| 08 Aug, 2024 | 3.87 | 4.11 | 3.83 | 3.91 | 33.72 Million |
| 07 Aug, 2024 | 3.76 | 3.85 | 3.72 | 3.82 | 10.15 Million |
| 06 Aug, 2024 | 3.73 | 3.87 | 3.68 | 3.69 | 18.31 Million |
| 05 Aug, 2024 | 3.88 | 3.9 | 3.75 | 3.77 | 18.84 Million |
| 02 Aug, 2024 | 4.03 | 4.16 | 3.95 | 3.99 | 29.55 Million |
| 01 Aug, 2024 | 4.26 | 4.5 | 3.91 | 4.03 | 49.88 Million |
| 31 Jul, 2024 | 3.87 | 3.87 | 3.76 | 3.77 | 6.82 Million |
| 30 Jul, 2024 | 3.72 | 3.83 | 3.72 | 3.8 | 8.48 Million |
| 29 Jul, 2024 | 3.77 | 3.79 | 3.69 | 3.72 | 10.43 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN