Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.65 | 3.75 | 3.6 | 3.65 | 9.09 Million |
| 27 Mar, 2024 | 3.65 | 3.7 | 3.6 | 3.6 | 8.88 Million |
| 26 Mar, 2024 | 3.7 | 3.75 | 3.6 | 3.65 | 9.03 Million |
| 22 Mar, 2024 | 3.7 | 3.75 | 3.65 | 3.7 | 5.67 Million |
| 21 Mar, 2024 | 3.7 | 3.75 | 3.65 | 3.7 | 6.64 Million |
| 20 Mar, 2024 | 3.65 | 3.65 | 3.55 | 3.6 | 16.75 Million |
| 19 Mar, 2024 | 3.8 | 3.8 | 3.6 | 3.65 | 9.63 Million |
| 18 Mar, 2024 | 3.75 | 3.9 | 3.7 | 3.75 | 16.65 Million |
| 15 Mar, 2024 | 3.85 | 3.95 | 3.6 | 3.7 | 17.93 Million |
| 14 Mar, 2024 | 3.3 | 3.75 | 3.15 | 3.75 | 19.06 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN