Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.05 | 4.65 | 4.0 | 4.65 | 30.91 Million |
| 13 Feb, 2024 | 4.3 | 4.35 | 4.2 | 4.25 | 43.2 Million |
| 12 Feb, 2024 | 4.95 | 4.95 | 4.65 | 4.65 | 33.89 Million |
| 09 Feb, 2024 | 5.55 | 5.65 | 4.8 | 5.15 | 94.2 Million |
| 08 Feb, 2024 | 5.3 | 5.3 | 5.15 | 5.3 | 54.74 Million |
| 07 Feb, 2024 | 4.6 | 4.85 | 4.6 | 4.85 | 48.56 Million |
| 06 Feb, 2024 | 4.5 | 4.6 | 4.45 | 4.45 | 24.95 Million |
| 05 Feb, 2024 | 4.45 | 4.55 | 4.4 | 4.45 | 42.87 Million |
| 02 Feb, 2024 | 4.1 | 4.4 | 4.0 | 4.35 | 48.85 Million |
| 01 Feb, 2024 | 4.2 | 4.25 | 4.2 | 4.2 | 13.57 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN