Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.4 | 3.5 | 3.35 | 3.5 | 18.94 Million |
| 15 Dec, 2023 | 3.35 | 3.35 | 3.15 | 3.2 | 33.44 Million |
| 14 Dec, 2023 | 3.4 | 3.4 | 3.2 | 3.25 | 29.54 Million |
| 13 Dec, 2023 | 3.4 | 3.4 | 3.25 | 3.3 | 21.08 Million |
| 12 Dec, 2023 | 3.4 | 3.45 | 3.25 | 3.35 | 22.31 Million |
| 11 Dec, 2023 | 3.35 | 3.45 | 3.25 | 3.35 | 18.78 Million |
| 08 Dec, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 15.04 Million |
| 07 Dec, 2023 | 3.4 | 3.4 | 3.25 | 3.3 | 12.36 Million |
| 06 Dec, 2023 | 3.45 | 3.45 | 3.3 | 3.35 | 9.9 Million |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 4.7 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN