Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 3.77 Million |
| 16 Nov, 2023 | 3.7 | 3.7 | 3.6 | 3.6 | 4.29 Million |
| 15 Nov, 2023 | 3.65 | 3.7 | 3.6 | 3.7 | 7.26 Million |
| 13 Nov, 2023 | 3.65 | 3.65 | 3.55 | 3.6 | 2.92 Million |
| 12 Nov, 2023 | 3.65 | 3.7 | 3.55 | 3.6 | 2.89 Million |
| 10 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 2.29 Million |
| 09 Nov, 2023 | 3.65 | 3.7 | 3.5 | 3.55 | 4.64 Million |
| 08 Nov, 2023 | 3.7 | 3.7 | 3.65 | 3.65 | 4.05 Million |
| 07 Nov, 2023 | 3.65 | 3.7 | 3.6 | 3.7 | 3.23 Million |
| 06 Nov, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 4.38 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN