Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.2 | 3.3 | 3.2 | 3.25 | 28.96 Million |
| 04 Sep, 2023 | 3.05 | 3.25 | 3.0 | 3.15 | 33.98 Million |
| 01 Sep, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 13.58 Million |
| 31 Aug, 2023 | 3.05 | 3.05 | 2.95 | 3.0 | 18.06 Million |
| 30 Aug, 2023 | 2.9 | 3.0 | 2.85 | 3.0 | 38.04 Million |
| 29 Aug, 2023 | 3.05 | 3.15 | 2.8 | 2.85 | 64.62 Million |
| 28 Aug, 2023 | 2.9 | 3.05 | 2.9 | 3.0 | 44.37 Million |
| 25 Aug, 2023 | 2.85 | 2.9 | 2.85 | 2.85 | 5.82 Million |
| 24 Aug, 2023 | 2.9 | 2.95 | 2.85 | 2.85 | 9.26 Million |
| 23 Aug, 2023 | 2.95 | 3.0 | 2.85 | 2.9 | 22.61 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN