Viji Finance Limited (VIJIFIN)
INR 2.45
(-0.41%)
INR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 69.39 Thousand |
| 20 Oct, 2025 | 3.03 | 3.03 | 2.98 | 3.03 | 35.22 Thousand |
| 17 Oct, 2025 | 2.98 | 3.05 | 2.98 | 2.98 | 31.92 Thousand |
| 16 Oct, 2025 | 3.05 | 3.08 | 3.05 | 3.05 | 29.85 Thousand |
| 15 Oct, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 49.14 Thousand |
| 14 Oct, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 11.5 Thousand |
| 13 Oct, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 11.17 Thousand |
| 10 Oct, 2025 | 3.29 | 3.3 | 3.29 | 3.29 | 5354.00 |
| 09 Oct, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 18.82 Thousand |
| 08 Oct, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 79.39 Thousand |
VIKASECO
VIKASLIFE
VIMTALABS
VHLTD
VIDHIING
VIJAYA